Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.837,65 -1.270,75 (-2,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13000.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C13000000 | 2023-10-17 11:32AM EDT | 2024-05-17 | 2,790.20 | 3,268.10 | 3,282.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C13000000 | 2024-01-05 2:19PM EDT | 2024-06-21 | 3,653.20 | 4,883.10 | 4,901.20 | 0.00 | - | 1 | 14 | 61.78% |
| NDX240719C13000000 | 2023-12-08 11:06AM EDT | 2024-07-19 | 3,579.80 | 3,744.40 | 3,766.50 | 0.00 | - | - | 3 | 0.00% |
| NDX240816C13000000 | 2024-04-19 3:41PM EDT | 2024-08-16 | 4,261.38 | 4,906.50 | 4,931.10 | 0.00 | - | 1 | 1 | 46.21% |
| NDX241220C13000000 | 2024-02-06 12:03PM EDT | 2024-12-20 | 5,183.50 | 5,743.40 | 5,909.40 | 0.00 | - | 12 | 25 | 59.04% |
| NDX251219C13000000 | 2023-12-20 10:45AM EDT | 2025-12-19 | 5,203.50 | 5,540.00 | 5,740.00 | 0.00 | - | 1 | 9 | 35.68% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P13000000 | 2024-04-26 12:24PM EDT | 2024-05-17 | 1.45 | 1.05 | 1.85 | -1.40 | -49.12% | 5 | 120 | 47.83% |
| NDX240621P13000000 | 2024-04-23 11:46AM EDT | 2024-06-21 | 11.80 | 7.30 | 8.70 | 0.00 | - | 19 | 64 | 35.07% |
| NDXP240628P13000000 | 2024-03-27 10:49AM EDT | 2024-06-28 | 15.30 | 9.90 | 11.80 | 0.00 | - | 2 | 5 | 34.47% |
| NDX240719P13000000 | 2024-04-26 9:48AM EDT | 2024-07-19 | 17.90 | 15.70 | 17.60 | -6.80 | -27.53% | 2 | 2 | 31.66% |
| NDX240816P13000000 | 2024-04-26 1:41PM EDT | 2024-08-16 | 27.70 | 26.60 | 30.70 | -24.10 | -46.53% | 1 | 3 | 30.02% |
| NDX240920P13000000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 64.70 | 44.90 | 48.20 | 0.00 | - | 1 | 191 | 28.46% |
| NDXP240930P13000000 | 2024-04-25 10:03AM EDT | 2024-09-30 | 72.20 | 50.20 | 54.90 | 0.00 | - | 1 | 10 | 28.25% |
| NDX241018P13000000 | 2024-04-19 9:35AM EDT | 2024-10-18 | 101.40 | 61.50 | 66.20 | 0.00 | - | 1 | 2 | 27.79% |
| NDX241115P13000000 | 2024-04-22 10:50AM EDT | 2024-11-15 | 134.50 | 83.10 | 88.90 | 0.00 | - | 1 | 27 | 27.51% |
| NDX241220P13000000 | 2024-04-05 11:15AM EDT | 2024-12-20 | 125.00 | 106.90 | 111.10 | 0.00 | - | 1 | 85 | 26.75% |
| NDXP241231P13000000 | 2024-04-23 9:33AM EDT | 2024-12-31 | 143.60 | 111.30 | 119.70 | 0.00 | - | 1 | 2 | 26.63% |
| NDX250117P13000000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 181.95 | 120.70 | 129.40 | 0.00 | - | 3 | 3 | 26.26% |
| NDX250620P13000000 | 2024-04-18 2:06PM EDT | 2025-06-20 | 289.72 | 179.70 | 254.40 | 0.00 | - | - | 12 | 25.17% |
| NDX251219P13000000 | 2023-12-19 12:12PM EDT | 2025-12-19 | 495.80 | 248.60 | 675.40 | 0.00 | - | 1 | 0 | 29.73% |
| NDX261218P13000000 | 2024-03-15 10:19AM EDT | 2026-12-18 | 558.00 | 504.00 | 584.00 | 0.00 | - | - | 4 | 22.14% |
© 2024 Yahoo. Todos los derechos reservados.